DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

Sabah Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,05-0,9915:14:08
AGHOL 263,75-0,8515:14:02
AKBNK 66,00-1,3515:14:07
AKSA 9,250,4315:12:58
AKSEN 35,442,7215:13:39
ALARK 86,400,4715:14:06
ALFAS 46,121,4515:14:11
ALTNY 87,605,1015:14:09
ANSGR 92,754,6815:13:07
ARCLK 124,601,5515:14:10
ASELS 162,804,6915:14:08
ASTOR 92,800,5415:14:09
AVPGY 64,90-0,6115:13:40
BALSU 20,763,3915:14:01
BERA 14,730,3415:13:53
BIMAS 492,25-1,3515:14:05
BINHO 202,201,9715:14:06
BRSAN 334,750,3715:14:07
BRYAT 1.850,000,0015:14:02
BSOKE 13,84-1,1415:13:48
BTCIM 4,440,6815:14:02
CANTE 1,601,2715:13:10
CCOLA 49,480,9815:14:06
CIMSA 50,50-1,4615:14:06
CLEBI 1.665,00-2,1715:14:11
CWENE 16,912,5515:14:05
DOAS 185,700,1615:14:02
DOHOL 15,62-0,5715:13:46
DSTKF 387,753,2615:14:09
EFORC 132,102,0915:14:00
EGEEN 7.500,00-2,2215:14:09
EKGYO 18,721,1915:14:11
ENERY 7,521,4815:14:01
ENJSA 63,500,5515:13:19
ENKAI 63,35-1,3215:14:03
EREGL 26,980,3015:14:07
EUPWR 32,826,5615:14:10
FENER 14,24-2,4715:14:12
FROTO 95,15-0,9415:14:04
GARAN 136,60-0,6515:14:03
GENIL 172,00-3,1015:14:03
GESAN 48,865,0815:14:04
GLRMK 133,000,3815:14:11
GRSEL 267,750,2815:14:09
GRTHO 375,003,3815:13:39
GSRAY 1,252,4615:13:54
GUBRF 240,700,2915:14:11
HALKB 26,02-0,6915:14:06
HEKTS 3,501,1615:14:10
IEYHO 14,290,8515:14:09
IPEKE 58,800,3415:14:11
ISCTR 14,31-1,7215:14:06
ISMEN 39,881,7915:14:08
KCAER 13,37-0,2215:14:02
KCHOL 162,20-1,4015:14:09
KONTR 21,641,6915:14:06
KOZAA 81,55-0,3115:14:06
KOZAL 23,68-0,5915:14:05
KRDMD 24,980,4015:14:07
KTLEV 8,11-1,5815:13:48
KUYAS 64,15-1,3115:13:46
LMKDC 28,50-0,3515:13:22
MAGEN 37,202,4815:14:02
MAVI 42,94-1,2915:14:00
MGROS 486,500,1015:14:08
MIATK 31,420,4515:14:08
MPARK 351,00-1,1315:13:18
OBAMS 59,30-1,4115:14:02
ODAS 5,161,7815:14:11
OTKAR 446,25-0,8315:14:05
OYAKC 23,70-0,6715:14:05
PASEU 88,800,1715:14:01
PETKM 17,29-0,4615:13:43
PGSUS 260,00-1,5215:14:09
RALYH 115,200,9615:14:08
REEDR 8,970,4515:14:10
SAHOL 89,350,7315:14:02
SASA 3,190,0015:14:11
SISE 36,061,0115:14:03
SKBNK 6,90-1,5715:13:43
SMRTG 31,902,6415:13:45
SOKM 35,720,5115:14:06
TABGD 195,60-0,3615:13:54
TAVHL 265,75-1,1215:13:23
TCELL 92,850,6015:14:06
THYAO 289,50-0,5215:14:08
TKFEN 110,401,3815:14:08
TOASO 209,30-0,8115:14:11
TSKB 12,99-0,9915:14:06
TTKOM 56,251,1715:14:06
TTRAK 597,500,0815:14:10
TUPRS 153,50-1,2915:14:06
TUREX 10,935,2015:14:09
TURSG 8,640,7015:13:22
ULKER 109,300,6415:14:02
VAKBN 27,32-0,0715:14:02
VESTL 36,140,2215:14:06
YEOTK 38,862,6415:14:08
YKBNK 32,22-1,8315:14:07
ZOREN 3,221,9015:14:09
MenkulFiyat%Zaman
AEFES 15,05-0,9915:14:08
AGHOL 263,75-0,8515:14:02
AKBNK 66,00-1,3515:14:07
AKSA 9,250,4315:12:58
AKSEN 35,442,7215:13:39
ALARK 86,400,4715:14:06
ALFAS 46,121,4515:14:11
ALTNY 87,605,1015:14:09
ANSGR 92,754,6815:13:07
ARCLK 124,601,5515:14:10
ASELS 162,804,6915:14:08
ASTOR 92,800,5415:14:09
AVPGY 64,90-0,6115:13:40
BALSU 20,763,3915:14:01
BERA 14,730,3415:13:53
BIMAS 492,25-1,3515:14:05
BINHO 202,201,9715:14:06
BRSAN 334,750,3715:14:07
BRYAT 1.850,000,0015:14:02
BSOKE 13,84-1,1415:13:48
BTCIM 4,440,6815:14:02
CANTE 1,601,2715:13:10
CCOLA 49,480,9815:14:06
CIMSA 50,50-1,4615:14:06
CLEBI 1.665,00-2,1715:14:11
CWENE 16,912,5515:14:05
DOAS 185,700,1615:14:02
DOHOL 15,62-0,5715:13:46
DSTKF 387,753,2615:14:09
EFORC 132,102,0915:14:00
EGEEN 7.500,00-2,2215:14:09
EKGYO 18,721,1915:14:11
ENERY 7,521,4815:14:01
ENJSA 63,500,5515:13:19
MenkulFiyat%Zaman
ENKAI 63,35-1,3215:14:03
EREGL 26,980,3015:14:07
EUPWR 32,826,5615:14:10
FENER 14,24-2,4715:14:12
FROTO 95,15-0,9415:14:04
GARAN 136,60-0,6515:14:03
GENIL 172,00-3,1015:14:03
GESAN 48,865,0815:14:04
GLRMK 133,000,3815:14:11
GRSEL 267,750,2815:14:09
GRTHO 375,003,3815:13:39
GSRAY 1,252,4615:13:54
GUBRF 240,700,2915:14:11
HALKB 26,02-0,6915:14:06
HEKTS 3,501,1615:14:10
IEYHO 14,290,8515:14:09
IPEKE 58,800,3415:14:11
ISCTR 14,31-1,7215:14:06
ISMEN 39,881,7915:14:08
KCAER 13,37-0,2215:14:02
KCHOL 162,20-1,4015:14:09
KONTR 21,641,6915:14:06
KOZAA 81,55-0,3115:14:06
KOZAL 23,68-0,5915:14:05
KRDMD 24,980,4015:14:07
KTLEV 8,11-1,5815:13:48
KUYAS 64,15-1,3115:13:46
LMKDC 28,50-0,3515:13:22
MAGEN 37,202,4815:14:02
MAVI 42,94-1,2915:14:00
MGROS 486,500,1015:14:08
MIATK 31,420,4515:14:08
MPARK 351,00-1,1315:13:18
OBAMS 59,30-1,4115:14:02
MenkulFiyat%Zaman
ODAS 5,161,7815:14:11
OTKAR 446,25-0,8315:14:05
OYAKC 23,70-0,6715:14:05
PASEU 88,800,1715:14:01
PETKM 17,29-0,4615:13:43
PGSUS 260,00-1,5215:14:09
RALYH 115,200,9615:14:08
REEDR 8,970,4515:14:10
SAHOL 89,350,7315:14:02
SASA 3,190,0015:14:11
SISE 36,061,0115:14:03
SKBNK 6,90-1,5715:13:43
SMRTG 31,902,6415:13:45
SOKM 35,720,5115:14:06
TABGD 195,60-0,3615:13:54
TAVHL 265,75-1,1215:13:23
TCELL 92,850,6015:14:06
THYAO 289,50-0,5215:14:08
TKFEN 110,401,3815:14:08
TOASO 209,30-0,8115:14:11
TSKB 12,99-0,9915:14:06
TTKOM 56,251,1715:14:06
TTRAK 597,500,0815:14:10
TUPRS 153,50-1,2915:14:06
TUREX 10,935,2015:14:09
TURSG 8,640,7015:13:22
ULKER 109,300,6415:14:02
VAKBN 27,32-0,0715:14:02
VESTL 36,140,2215:14:06
YEOTK 38,862,6415:14:08
YKBNK 32,22-1,8315:14:07
ZOREN 3,221,9015:14:09