DOLAR

40,2611$% 0.13

EURO

46,7877€% 0.21

STERLİN

53,9922£% 0.29

GRAM ALTIN

4.317,76%0,49

ONS

3.338,88%0,46

BİST100

10.269,68%0,43

Sabah Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,36
81.016.713,94
0,36
14:40

A

A1YEN A1 YENILENEBILIR ENERJI
27,96
43.625.306,68
1,97
14:40

A

ACSEL ACIPAYAM SELULOZ
103,80
13.542.649,30
0,76
14:40

A

ADEL KALEMCILIK
28,50
38.322.701,20
0,99
14:40

A

ADESE GAYRIMENKUL
12,51
1.391.040.810,00
0,89
14:40

A

ADGYO ADRA GMYO
34,82
24.585.527,96
0,87
14:40

A

AEFES ANADOLU EFES
15,16
379.321.567,09
0,26
14:40

A

AFYON CIMENTO
14,00
32.218.927,20
1,30
14:40

A

AGESA HAYAT EMEKLILIK
154,20
20.144.712,20
1,11
14:37

A

AGHOL ANADOLU GRUBU HOLDING
265,25
49.103.303,00
0,28
14:40

A

AGROT ECH TEKNOLOJI
7,33
67.931.683,16
1,66
14:40

A

AGYO ATAKULE GMYO
6,80
3.259.656,41
0,29
14:23

A

AHGAZ AHLATCI DOGALGAZ
26,84
49.570.411,36
0,75
14:40

A

AHSGY AHES GMYO
21,40
39.752.169,40
0,94
14:40

A

AKBNK AKBANK
66,20
3.350.606.030,95
1,05
14:40

A

AKCNS AKCANSA
137,10
21.200.746,60
0,29
14:40

A

AKENR AKENERJI
11,72
86.679.921,68
0,69
14:40

A

AKFGY AKFEN GMYO
2,80
112.551.553,52
4,09
14:40

A

AKFIS AKFEN INSAAT
21,94
72.467.218,44
0,73
14:40

A

AKFYE AKFEN YEN. ENERJI
16,47
47.714.815,75
1,48
14:40

A

AKGRT AKSIGORTA
6,77
15.634.878,69
0,00
14:40

A

AKMGY AKMERKEZ GMYO
196,90
3.786.980,10
1,03
14:38

A

AKSA
9,31
40.222.472,99
1,09
14:40

A

AKSEN AKSA ENERJI
35,72
135.967.128,22
3,54
14:39

A

AKSGY AKIS GMYO
6,97
52.883.273,97
2,38
14:40

A

AKSUE AKSU ENERJI
16,60
6.013.704,43
0,06
14:40

A

AKYHO AKDENIZ YATIRIM HOLDING
3,15
26.601.782,04
9,76
14:40

A

ALARK O HOLDING
86,85
128.191.561,60
0,99
14:40

A

ALBRK ALBARAKA TURK
8,78
51.632.495,39
2,09
14:40

A

ALCAR ALARKO CARRIER
925,00
17.502.275,50
0,54
14:39

A

ALCTL ALCATEL LUCENT TELETAS
115,40
19.592.802,30
0,94
14:40

A

ALFAS ALFA SOLAR ENERJI
46,14
240.770.468,10
1,50
14:40

A

ALGYO ALARKO GMYO
19,99
39.603.000,24
0,96
14:40

A

ALKA ALKIM KAGIT
7,43
35.148.975,55
0,54
14:39

A

ALKIM KIMYA
17,67
19.393.721,67
1,38
14:39

A

ALKLC ALTINKILIC GIDA VE SUT
56,10
186.631.615,65
6,76
14:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,11
500.254.385,31
0,15
14:40

A

ALTNY ALTINAY SAVUNMA
87,65
1.009.882.455,75
5,16
14:40

A

ALVES KABLO
27,94
70.886.276,04
0,57
14:40

A

ANELE ANEL ELEKTRIK
17,21
20.407.433,44
3,55
14:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,88
13.728.022,86
0,18
14:40

A

ANHYT ANADOLU HAYAT EMEK.
80,25
64.008.601,90
1,45
14:40

A

ANSGR ANADOLU SIGORTA
93,00
172.755.641,75
4,97
14:40

A

ARASE DOGU ARAS ENERJI
53,35
20.463.486,00
0,47
14:39

A

ARCLK ARCELIK
124,90
163.620.114,80
1,79
14:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,08
49.754.396,16
0,41
14:40

A

ARENA BILGISAYAR
35,52
46.136.720,74
2,48
14:39

A

ARMGD ARMADA GIDA
34,34
29.154.394,32
0,70
14:40

A

ARSAN TEKSTIL
20,30
27.507.254,36
0,20
14:36

A

ARTMS ARTEMIS HALI
28,58
45.836.743,14
1,35
14:40

A

ARZUM EV ALETLERI
4,83
18.505.062,55
1,23
14:38

A

ASELS AN
163,40
5.807.243.945,60
5,08
14:40

A

ASGYO ASCE GMYO
11,12
22.318.126,22
0,45
14:40

A

ASTOR ENERJI
93,40
828.672.559,85
1,19
14:40

A

ASUZU ANADOLU ISUZU
57,50
19.676.286,65
0,44
14:40

A

ATAGY ATA GMYO
13,14
7.023.371,62
5,88
14:39

A

ATAKP ATAKEY PATATES
43,46
22.621.443,52
0,96
14:40

A

ATATP ATP YAZILIM
83,40
17.052.699,45
1,28
14:40

A

ATEKS AKIN TEKSTIL
82,40
394.582,80
0,37
13:55

A

ATLAS YAT. ORT.
5,09
3.617.027,22
0,39
14:39

A

ATSYH ATLANTIS YATIRIM HOLDING
52,50
4.931.872,50
2,44
13:55

A

AVGYO AVRASYA GMYO
9,55
3.294.021,19
2,14
14:39

A

AVHOL AVRUPA YATIRIM HOLDING
41,54
113.039.182,08
0,38
14:40

A

AVOD A.V.O.D GIDA VE TARIM
2,97
23.947.019,89
2,77
14:40

A

AVPGY AVRUPAKENT GMYO
65,25
23.712.342,95
0,08
14:40

A

AVTUR AVRASYA PETROL VE TUR.
11,20
4.331.907,38
0,54
14:40

A

AYCES ALTINYUNUS CESME
483,75
60.609.692,00
0,82
14:40

A

AYDEM ENERJI
18,08
25.469.397,51
1,46
14:40

A

AYEN ENERJI
25,24
7.832.107,48
1,28
14:39

A

AYES CELIK HASIR VE CIT
14,10
772.695,60
2,08
13:55

A

AYGAZ
144,70
90.413.484,20
1,47
14:40

A

AZTEK TEKNOLOJI
39,04
27.552.919,44
0,67
14:38

B

BAGFS BAGFAS
33,76
321.760.906,80
0,00
14:40

B

BAHKM BAHADIR KIMYA
49,18
136.403.134,73
2,93
14:40

B

BAKAB BAK AMBALAJ
40,08
36.303.714,66
0,40
14:40

B

BALAT ACILAR ACILIK
53,90
2.103.768,40
0,19
13:55

B

BALSU GIDA
20,64
174.319.325,04
2,79
14:40

B

BANVT BANVIT
213,10
41.169.910,10
0,05
14:40

B

BARMA BAREM AMBALAJ
18,32
13.522.214,60
0,11
14:40

B

BASCM BASTAS BASKENT CIMENTO
12,00
1.066.730,40
0,50
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
37,98
135.583.393,58
2,37
14:40

B

BAYRK BAYRAK TABAN SANAYI
23,88
189.781.526,32
1,62
14:40

B

BEGYO BATI EGE GMYO
12,16
346.181.002,47
2,72
14:40

B

BERA HOLDING
14,78
45.561.784,65
0,68
14:40

B

BESLR BESLER GIDA
14,97
89.219.663,35
4,32
14:40

B

BEYAZ FILO
22,82
35.002.766,06
0,53
14:40

B

BFREN BOSCH FREN SISTEMLERI
162,30
25.482.201,50
0,19
14:40

B

BIENY BIEN YAPI URUNLERI
47,98
179.759.525,88
1,68
14:40

B

BIGCH BUYUK SEFLER EFS
43,22
34.549.019,58
4,95
14:40

B

BIGEN BIRLESIM GRUP ENERJI
11,39
235.986.624,67
1,97
14:40

B

BIMAS BIM MAGAZALAR
493,25
1.476.776.276,25
1,15
14:40

B

BINBN BIN ULASIM TEKNOLOJILERI
215,20
147.393.434,60
2,82
14:40

B

BINHO 1000 YATIRIMLAR HOL.
202,40
540.533.875,70
2,07
14:40

B

BIOEN BIOTREND CEVRE VE ENERJI
21,52
41.807.400,86
0,09
14:39

B

BIZIM MAGAZALARI
27,70
12.115.478,64
0,86
14:39

B

BJKAS BESIKTAS FUTBOL YAT.
2,13
136.171.682,10
0,93
14:40

B

BLCYT BILICI YATIRIM
17,85
8.857.236,43
1,42
14:40

B

BMSCH BMS CELIK HASIR
18,08
9.657.996,48
0,11
14:37

B

BMSTL BMS BIRLESIK METAL
44,20
35.678.364,58
0,05
14:40

B

BNTAS BANTAS AMBALAJ
6,89
20.294.033,25
0,58
14:40

B

BOBET BOGAZICI BETON SANAYI
20,64
97.647.240,66
1,98
14:40

B

BORLS BORLEASE OTOMOTIV
61,60
49.402.096,75
1,04
14:40

B

BORSK BOR SEKER
21,34
34.843.184,24
0,74
14:40

B

BOSSA
6,10
16.289.254,07
0,00
14:38

B

BRISA
74,00
6.629.008,90
0,34
14:37

B

BRKO BIRKO MENSUCAT
6,90
1.564.673,05
1,85
13:55

B

BRKSN BERKOSAN YALITIM
7,10
4.784.640,38
0,85
14:38

B

BRKVY BIRIKIM VARLIK YONETIM
63,15
28.970.964,95
1,02
14:40

B

BRLSM BIRLESIM MUHENDISLIK
15,26
40.287.547,82
3,18
14:40

B

BRMEN BIRLIK MENSUCAT
6,29
1.132.962,09
6,43
13:55

B

BRSAN BORUSAN BORU SANAYI
335,50
119.374.429,00
0,60
14:40

B

BRYAT BORUSAN YAT. PAZ.
1.856,00
66.724.507,00
0,32
14:40

B

BSOKE BATISOKE CIMENTO
13,85
69.021.821,10
1,07
14:40

B

BTCIM BATI CIMENTO
4,43
171.780.078,31
0,45
14:40

B

BUCIM BURSA CIMENTO
7,14
18.142.357,00
0,14
14:38

B

BULGS BULLS GSYO
28,78
186.112.914,48
0,76
14:40

B

BURCE LIK
15,89
55.724.075,92
0,06
14:40

B

BURVA BURCELIK VANA
99,10
2.093.811,20
0,35
14:34

B

BVSAN BULBULOGLU VINC
97,90
86.745.452,70
3,26
14:40

B

BYDNR BAYDONER RESTORANLARI
21,78
6.805.915,18
0,37
14:40

C

CANTE CAN2 TERMIK
1,60
190.353.752,65
1,27
14:40

C

CASA EMTIA PETROL
84,10
2.693.542,85
3,19
13:55

C

CATES ELEKTRIK
30,26
23.071.721,38
1,14
14:40

C

CCOLA COCA COLA ICECEK
49,70
217.390.065,54
1,43
14:40

C

CELHA CELIK HALAT
20,32
11.408.486,86
0,49
14:37

C

CEMAS DOKUM
8,99
208.211.229,31
2,07
14:40

C

CEMTS CEMTAS
9,99
38.297.568,62
0,40
14:40

C

CEMZY CEM ZEYTIN
14,04
68.183.560,52
3,08
14:40

C

CEOEM CEO EVENT MEDYA
30,50
58.480.953,46
0,53
14:40

C

CGCAM CAGDAS CAM
26,70
50.175.048,80
1,14
14:40

C

CIMSA
50,80
137.291.134,45
0,88
14:40

C

CLEBI CELEBI
1.667,00
136.362.403,00
2,06
14:40

C

CMBTN CIMBETON
2.049,00
23.914.489,00
0,69
14:39

C

CMENT CIMENTAS
320,00
1.311.680,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,19
23.930.368,21
0,95
14:39

C

COSMO S YAT. HOLDING
107,00
3.950.795,20
0,47
14:37

C

CRDFA CREDITWEST FAKTORING
13,42
24.965.636,14
1,83
14:40

C

CRFSA CARREFOURSA
81,10
11.480.569,10
1,31
14:40

C

CUSAN CUHADAROGLU METAL
19,52
5.152.103,81
0,51
14:37

C

CVKMD CVK MADEN
11,96
114.395.457,20
0,25
14:40

C

CWENE CW ENERJI
16,92
350.652.723,33
2,61
14:40

D

DAGHL DAGI YATIRIM HOLDING
174,90
27.026.764,70
10,00
13:55

D

DAGI GIYIM
6,06
330.154.885,63
9,39
14:40

D

DAPGM DAP GAYRIMENKUL
8,91
92.341.666,23
2,18
14:40

D

DARDL DARDANEL
2,00
128.835.957,48
2,04
14:40

D

DCTTR DCT TRADING DIS TICARET
34,02
42.296.394,64
0,82
14:40

D

DENGE HOLDING
2,21
53.659.668,31
2,31
14:39

D

DERHL DERLUKS YATIRIM HOLDING
30,70
215.465.248,54
9,56
14:40

D

DERIM OD
40,50
101.623.115,38
3,57
14:40

D

DESA DERI
10,14
6.138.324,52
1,00
14:38

D

DESPC DESPEC BILGISAYAR
47,34
16.154.851,00
1,63
14:40

D

DEVA HOLDING
60,70
16.458.887,90
0,75
14:40

D

DGATE DATAGATE BILGISAYAR
75,25
33.662.975,50
1,63
14:40

D

DGGYO DOGUS GMYO
34,00
2.132.113,82
0,12
14:36

D

DGNMO DOGANLAR MOBILYA
6,75
5.436.571,28
1,20
14:40

D

DIRIT EKS DIRILIS TEKSTIL
21,46
1.711.938,16
1,65
13:55

D

DITAS DOGAN
27,76
10.169.383,20
1,91
14:39

D

DMRGD DMR UNLU MAMULLER
28,90
134.586.414,66
3,21
14:40

D

DMSAS DEMISAS DOKUM
7,02
8.305.164,45
0,00
14:40

D

DNISI DINAMIK ISI MAKINA YALITIM
22,10
15.270.460,80
0,00
14:40

D

DOAS DOGUS OTOMOTIV
185,70
224.491.011,40
0,16
14:40

D

DOBUR DOGAN BURDA
372,50
27.123.418,50
0,95
14:40

D

DOCO DO-CO
9.667,50
52.945.552,50
2,41
14:38

D

DOFER YAPI MALZEMELERI
45,56
34.242.934,78
1,09
14:40

D

DOGUB DOGUSAN
20,58
3.197.758,22
1,34
14:40

D

DOHOL DOGAN HOLDING
15,73
54.552.681,37
0,13
14:39

D

DOKTA S DOKUMCULUK
21,52
9.907.586,12
0,84
14:38

D

DSTKF DESTEK FINANS FAKTORING
384,50
827.583.604,25
2,40
14:40

D

DURDO DURAN DOGAN BASIM
3,23
10.627.244,66
1,52
14:39

D

DURKN DURUKAN SEKERLEME
14,30
23.468.296,45
0,35
14:39

D

DYOBY DYO BOYA
14,82
40.408.359,53
1,53
14:40

D

DZGYO DENIZ GMYO
7,50
187.049.137,29
4,31
14:40

E

EBEBK EBEBEK MAGAZACILIK
45,58
8.733.449,92
0,35
14:40

E

ECILC ECZACIBASI ILAC
45,12
140.007.527,02
1,85
14:40

E

ECZYT ECZACIBASI YATIRIM
179,70
19.248.754,90
0,84
14:40

E

EDATA E-DATA TEKNOLOJI
4,30
28.613.170,21
1,65
14:40

E

EDIP GAYRIMENKUL
30,20
91.306.579,36
1,44
14:40

E

EFORC EFOR CAY SANAYI
132,50
205.445.557,50
2,40
14:40

E

EGEEN EGE ENDUSTRI
7.592,50
85.958.285,00
1,01
14:39

E

EGEGY EGEYAPI AVRUPA GMYO
24,06
17.126.185,70
0,99
14:39

E

EGEPO NASMED L
8,69
118.366.520,56
4,82
14:40

E

EGGUB EGE GUBRE
91,80
86.164.963,60
2,44
14:40

E

EGPRO EGE PROFIL
19,91
18.976.612,36
0,86
14:40

E

EGSER EGE SERAMIK
3,14
11.559.713,15
0,64
14:40

E

EKGYO EMLAK KONUT GMYO
18,87
2.477.276.718,68
2,00
14:40

E

EKIZ KIMYA
55,05
903.433,35
1,70
13:55

E

EKOS TEKNOLOJI
21,52
69.638.748,12
1,13
14:40

E

EKSUN GIDA
5,80
15.159.849,37
0,52
14:39

E

ELITE NATUREL ORGANIK GIDA
33,90
42.083.076,36
1,80
14:39

E

EMKEL EMEK ELEKTRIK
40,76
189.279.106,24
1,65
14:40

E

EMNIS EMINIS AMBALAJ
213,00
1.915.956,50
7,09
13:55

E

ENDAE ENDA ENERJI HOLDING
17,55
80.973.006,90
2,39
14:39

E

ENERY A ENERJI
7,52
167.641.443,83
1,48
14:40

E

ENJSA ENERJISA ENERJI
63,90
80.511.077,20
1,19
14:40

E

ENKAI ENKA INSAAT
63,60
341.699.184,40
0,93
14:40

E

ENSRI ENSARI SINAI YATIRIMLAR
21,88
15.723.194,26
2,58
14:38

E

ENTRA IC ENTERRA YEN. ENERJI
11,67
153.878.991,54
1,83
14:40

E

EPLAS EGT
5,31
16.033.357,46
0,19
14:40

E

ERBOS AN
163,80
6.708.011,40
0,61
14:40

E

ERCB ERCIYAS CELIK BORU
78,70
69.948.636,80
3,96
14:40

E

EREGL I DEMIR CELIK
27,10
1.866.009.574,74
0,74
14:40

E

ERSU GIDA
15,34
11.284.918,50
3,65
14:35

E

ESCAR FILO
43,72
104.990.016,56
0,91
14:39

E

ESCOM ESCORT TEKNOLOJI
3,24
114.271.986,12
1,52
14:40

E

ESEN BOGA ELEKTRIK
82,05
121.738.221,15
2,95
14:40

E

ETILR ETILER GIDA
8,33
134.702.666,81
2,71
14:40

E

ETYAT EURO TREND YAT. ORT.
16,56
10.724.609,93
6,09
14:40

E

EUHOL EURO YATIRIM HOLDING
12,50
2.426.321,20
3,10
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,39
5.345.559,57
1,10
14:39

E

EUPWR EUROPOWER ENERJI
32,98
1.290.241.067,28
7,08
14:40

E

EUREN EUROPEN ENDUSTRI
5,80
169.495.067,41
0,52
14:40

E

EUYO EURO YAT. ORT.
11,41
2.835.036,48
1,97
14:34

E

EYGYO EYG GMYO
2,71
41.627.191,34
0,00
14:40

F

FADE GIDA
13,28
8.404.730,19
0,99
14:37

F

FENER BAHCE FUTBOL
14,44
434.522.633,51
1,10
14:40

F

FLAP KONGRE TOPLANTI HIZ.
8,60
6.264.200,37
0,58
14:40

F

FMIZP F-M IZMIT PISTON
290,50
15.005.171,75
0,00
14:40

F

FONET BILGI TEKNOLOJILERI
14,89
91.309.167,15
1,15
14:40

F

FORMT FORMET METAL VE CAM
3,89
79.442.646,53
1,52
14:40

F

FORTE BILGI ILETISIM
73,55
21.569.180,80
0,14
14:40

F

FRIGO PAK GIDA
6,61
7.372.043,03
0,30
14:40

F

FROTO FORD OTOSAN
95,50
748.661.621,20
0,57
14:40

F

FZLGY FUZUL GMYO
33,88
28.877.263,84
0,29
14:40

G

GARAN TI BANKASI
136,80
1.575.770.972,80
0,51
14:40

G

GARFA GARANTI FAKTORING
22,94
11.608.150,12
0,17
14:40

G

GEDIK Y. MEN. DEG.
13,18
39.959.256,55
3,80
14:40

G

GEDZA GEDIZ AMBALAJ
22,80
33.319.142,16
3,64
14:40

G

GENIL GEN ILAC
171,00
638.527.704,50
3,66
14:40

G

GENTS GENTAS
23,94
73.610.052,82
0,25
14:38

G

GEREL GERSAN ELEKTRIK
18,37
394.818.774,77
0,54
14:40

G

GESAN GIRISIM ELEKTRIK SANAYI
49,12
590.478.262,54
5,63
14:40

G

GIPTA OFIS KIRTASIYE
109,20
230.680.987,90
1,09
14:40

G

GLBMD GLOBAL MEN. DEG.
11,18
2.870.867,31
0,36
14:39

G

GLCVY GELECEK VARLIK YONETIMI
63,75
14.685.298,05
0,31
14:40

G

GLRMK GULERMAK AGIR SANAYI
133,30
186.576.344,90
0,60
14:40

G

GLRYH GULER YAT. HOLDING
4,09
60.827.151,34
0,49
14:40

G

GLYHO GLOBAL YAT. HOLDING
8,90
59.121.293,89
2,31
14:40

G

GMTAS GIMAT MAGAZACILIK
18,08
19.144.219,75
0,44
14:39

G

GOKNR GOKNUR GIDA
24,22
33.939.549,48
0,33
14:40

G

GOLTS GOLTAS CIMENTO
336,25
29.582.833,00
0,67
14:40

G

GOODY GOOD-YEAR
17,01
16.189.808,61
0,24
14:40

G

GOZDE GIRISIM
18,44
41.435.536,53
0,00
14:40

G

GRNYO GARANTI YAT. ORT.
8,45
2.372.838,53
2,42
14:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
268,50
98.439.061,50
0,56
14:40

G

GRTHO GRAINTURK HOLDING
373,00
82.038.279,00
2,83
14:40

G

GSDDE GSD DENIZCILIK
9,37
10.723.475,53
0,21
14:40

G

GSDHO GSD HOLDING
4,11
18.264.555,80
1,23
14:40

G

GSRAY GALATASARAY SPORTIF
1,26
516.554.037,34
3,28
14:40

G

GUBRF GUBRE FABRIK.
241,10
246.314.621,70
0,46
14:40

G

GUNDG GUNDOGDU GIDA
61,40
43.429.909,70
0,32
14:40

G

GWIND GALATA WIND ENERJI
25,12
44.208.141,02
2,95
14:40

G

GZNMI GEZINOMI SEYAHAT
232,50
76.789.917,40
0,39
14:39

H

HALKB T. HALK BANKASI
26,06
479.360.321,98
0,53
14:40

H

HATEK HATAY TEKSTIL
16,49
29.089.862,65
1,32
14:40

H

HATSN HATSAN GEMI
41,32
49.062.040,14
2,02
14:40

H

HDFGS HEDEF GIRISIM
1,83
448.072.716,23
0,00
14:40

H

HEDEF HOLDING
11,10
40.093.367,75
0,00
14:40

H

HEKTS HEKTAS
3,52
579.303.665,88
1,73
14:40

H

HKTM HIDROPAR HAREKET KONTROL
10,73
15.564.341,49
0,37
14:40

H

HLGYO HALK GMYO
3,72
147.744.085,07
0,81
14:40

H

HOROZ LOJISTIK
63,80
103.183.866,85
1,85
14:40

H

HRKET HAREKET PROJE TASIMACILIGI
83,05
130.562.038,75
1,28
14:40

H

HTTBT HITIT BILGISAYAR
40,72
7.948.801,82
0,25
14:38

H

HUBVC HUB GIRISIM
2,56
36.974.829,43
7,56
14:40

H

HUNER HUN YENILENEBILIR ENERJI
4,03
93.853.858,57
1,26
14:40

H

HURGZ HURRIYET GZT.
6,71
78.718.749,02
9,82
14:40

I

ICBCT ICBC TURKEY BANK
15,61
21.019.869,10
0,52
14:40

I

ICUGS ICU GIRISIM
2,84
65.486.700,67
0,00
14:40

I

IDGYO IDEALIST GMYO
3,85
13.838.899,46
10,00
14:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,31
297.924.194,59
0,99
14:40

I

IHAAS IHLAS HABER AJANSI
39,94
108.839.592,86
2,25
14:40

I

IHEVA IHLAS EV ALETLERI
2,24
4.412.888,33
0,88
14:40

I

IHGZT IHLAS GAZETECILIK
1,51
80.552.822,06
2,72
14:40

I

IHLAS HOLDING
2,79
416.542.728,53
0,00
14:40

I

IHLGM IHLAS GAYRIMENKUL
2,94
220.241.924,42
0,34
14:40

I

IHYAY IHLAS YAYIN HOLDING
2,22
64.936.689,34
0,89
14:40

I

IMASM IMAS MAKINA
3,49
332.361.166,53
1,41
14:40

I

INDES INDEKS BILGISAYAR
7,15
22.516.973,81
0,85
14:39

I

INFO YATIRIM
3,65
232.005.658,19
1,08
14:40

I

INGRM INGRAM BILISIM
402,00
25.192.755,00
0,37
14:40

I

INTEK INNOSA TEKNOLOJI
400,00
2.387.992,75
0,00
13:55

I

INTEM A
186,50
6.237.049,30
0,54
14:39

I

INVEO YATIRIM HOLDING
9,50
233.849.815,65
2,26
14:40

I

INVES TCO HOLDING
304,50
17.962.962,75
2,64
14:40

I

IPEKE IPEK DOGAL ENERJI
58,95
62.814.243,70
0,60
14:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
98,10
2.817.494,85
0,41
13:55

I

ISBTR IS BANKASI (B)
459.997,50
910.022,50
4,56
13:55

I

ISCTR IS BANKASI (C)
14,41
3.163.572.020,21
1,03
14:40

I

ISDMR ISKENDERUN DEMIR CELIK
36,58
46.401.298,94
1,61
14:40

I

ISFIN IS FIN.KIR.
13,41
43.052.011,38
2,68
14:40

I

ISGSY IS GIRISIM
35,22
25.150.932,82
2,15
14:40

I

ISGYO IS GMYO
18,23
61.567.546,15
1,05
14:40

I

ISKPL ISIK PLASTIK
30,42
17.965.392,42
0,80
14:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,94
185.372.105,56
1,94
14:40

I

ISSEN ISBIR SENTETIK DOKUMA
7,45
4.914.461,61
1,22
14:39

I

ISYAT IS YAT. ORT.
7,98
5.386.746,01
1,14
14:34

I

IZENR IZDEMIR ENERJI
6,90
92.251.369,83
1,43
14:40

I

IZFAS IZMIR FIRCA
174,90
83.902.743,00
0,75
14:40

I

IZINV IZ YATIRIM HOLDING
51,60
19.581.273,77
9,93
14:40

I

IZMDC IZMIR DEMIR CELIK
5,22
11.294.428,02
1,36
14:40

J

JANTS A JANT SANAYI
20,30
34.252.305,12
0,10
14:40

K

KAPLM KAPLAMIN
203,00
10.888.953,50
0,49
14:40

K

KAREL ELEKTRONIK
8,18
41.891.980,54
0,73
14:39

K

KARSN KARSAN OTOMOTIV
9,52
77.494.818,69
1,60
14:40

K

KARTN KARTONSAN
85,80
14.112.619,95
1,54
14:38

K

KATMR KATMERCILER EKIPMAN
1,98
250.870.618,58
1,54
14:40

K

KAYSE RI SEKER FABRIKASI
19,08
24.177.510,11
0,53
14:39

K

KBORU KUZEY BORU
12,06
42.704.739,50
0,92
14:40

K

KCAER KOCAER CELIK
13,39
52.351.060,62
0,07
14:40

K

KCHOL KOC HOLDING
163,40
2.369.478.868,10
0,67
14:40

K

KENT GIDA
700,00
1.663.329,50
1,52
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,99
1.455.438,64
3,11
13:55

K

KFEIN KAFEIN YAZILIM
92,65
26.675.969,00
1,20
14:39

K

KGYO KORAY GMYO
3,54
31.559.243,50
2,21
14:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,49
18.779.727,92
3,57
14:37

K

KLGYO KILER GMYO
6,24
37.792.661,48
0,95
14:40

K

KLKIM KALEKIM KIMYEVI MADDELER
28,06
33.103.830,66
1,23
14:40

K

KLMSN KLIMASAN KLIMA
25,84
56.538.870,60
2,95
14:40

K

KLNMA T. KALKINMA BANK.
8,26
2.789.178,98
9,99
13:55

K

KLRHO KILER HOLDING
71,60
32.907.485,45
1,20
14:40

K

KLSER KALESERAMIK
29,30
32.920.284,90
1,31
14:40

K

KLSYN KOLEKSIYON MOBILYA
5,69
9.018.839,97
1,07
14:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,40
119.199.075,95
0,74
14:40

K

KMPUR KIMTEKS POLIURETAN
15,05
40.839.055,95
2,59
14:40

K

KNFRT KONFRUT TARIM
13,98
22.672.753,78
1,89
14:40

K

KOCMT KOC METALURJI
14,86
99.897.241,66
6,98
14:40

K

KONKA KONYA KAGIT
33,42
10.530.003,60
0,30
14:40

K

KONTR OLMATIK TEKNOLOJI
21,76
350.872.888,26
2,26
14:40

K

KONYA CIMENTO
5.082,50
31.051.812,50
0,15
14:40

K

KOPOL KOZA POLYESTER
5,27
101.156.713,51
2,93
14:40

K

KORDS A TEKNIK TEKSTIL
56,90
15.181.690,75
0,35
14:40

K

KOTON MAGAZACILIK
15,06
52.308.535,61
1,35
14:40

K

KOZAA KOZA MADENCILIK
82,10
130.114.861,45
0,37
14:40

K

KOZAL KOZA ALTIN
23,82
488.500.586,82
0,00
14:40

K

KRDMA KARDEMIR (A)
39,08
34.513.273,62
0,05
14:40

K

KRDMB KARDEMIR (B)
25,84
23.130.295,80
0,08
14:40

K

KRDMD KARDEMIR (D)
25,12
529.374.636,86
0,96
14:40

K

KRGYO KORFEZ GMYO
6,55
145.781.982,30
1,36
14:40

K

KRONT KRON TEKNOLOJI
11,92
43.404.914,31
1,57
14:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,27
15.417.218,41
1,96
14:39

K

KRSTL KRISTAL KOLA
7,46
40.677.825,40
2,33
14:40

K

KRTEK KARSU TEKSTIL
23,62
7.928.162,98
0,43
14:39

K

KRVGD KERVAN GIDA
2,08
24.516.146,15
0,97
14:40

K

KSTUR KUSTUR KUSADASI TURIZM
3.510,00
3.562.650,00
0,21
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
8,14
246.634.018,48
1,21
14:40

K

KTSKR KUTAHYA SEKER FABRIKASI
61,85
40.476.011,35
2,74
14:40

K

KUTPO KUTAHYA PORSELEN
84,85
40.004.983,10
3,04
14:40

K

KUVVA GIDA
93,00
7.252.793,00
2,76
13:55

K

KUYAS YATIRIM
64,55
302.118.362,50
0,69
14:40

K

KZBGY KIZILBUK GYO
12,05
120.570.260,33
0,33
14:40

K

KZGYO KUZUGRUP GMYO
22,72
23.079.342,06
0,35
14:39

L

LIDER LDR TURIZM
229,60
28.517.264,30
2,71
14:39

L

LIDFA LIDER FAKTORING
4,21
65.233.054,95
1,45
14:40

L

LILAK LILA KAGIT
23,02
61.705.486,68
0,96
14:40

L

LINK BILGISAYAR
668,00
34.075.984,50
1,04
14:39

L

LKMNH LOKMAN HEKIM SAGLIK
15,31
10.202.478,26
0,07
14:40

L

LMKDC LIMAK DOGU ANADOLU
28,58
49.991.295,78
0,07
14:40

L

LOGO YAZILIM
164,10
77.303.404,10
1,42
14:40

L

LRSHO LORAS HOLDING
4,79
172.222.804,01
0,21
14:40

L

LUKSK LUKS KADIFE
80,80
18.023.818,15
2,86
14:39

L

LYDHO LYDIA HOLDING
108,40
171.369.788,50
1,28
14:39

L

LYDYE LYDIA YESIL ENERJI
12.142,50
179.358.585,00
0,90
14:39

M

MAALT MARMARIS ALTINYUNUS
925,00
78.139.925,00
0,98
14:40

M

MACKO LIK INTERNET HIZMETLERI
38,12
16.776.271,48
0,21
14:39

M

MAGEN MARGUN ENERJI
37,06
87.264.530,42
2,09
14:40

M

MAKIM MAKINE
21,20
8.076.963,88
1,67
14:40

M

MAKTK MAKINA TAKIM
17,19
539.743.514,38
3,10
14:40

M

MANAS ENERJI YONETIMI
5,37
18.847.033,22
1,13
14:40

M

MARBL TUREKS TURUNC MADENCILIK
15,08
110.589.441,89
3,71
14:40

M

MARKA YATIRIM HOLDING
48,84
34.059.226,59
0,54
14:38

M

MARTI OTEL
3,25
97.094.767,37
2,52
14:40

M

MAVI GIYIM
43,44
218.831.914,86
0,14
14:40

M

MEDTR MEDITERA TIBBI MALZEME
31,70
10.013.744,36
0,00
14:39

M

MEGAP MEGA POLIETILEN
6,48
16.594.643,05
9,83
13:55

M

MEGMT MEGA METAL
27,62
50.247.667,34
1,69
14:40

M

MEKAG MEKA GLOBAL MAKINE
43,24
20.921.180,98
0,79
14:39

M

MEPET METRO PETROL VE TESISLERI
9,88
7.407.748,27
1,75
14:35

M

MERCN MERCAN KIMYA
23,76
72.823.317,78
0,17
14:40

M

MERIT TURIZM
15,59
147.780.475,43
3,79
14:40

M

MERKO GIDA
13,41
32.830.864,51
1,47
14:40

M

METRO HOLDING
3,34
139.650.295,09
9,87
14:39

M

METUR METEMTUR YATIRIM
39,94
442.808.466,72
6,16
14:40

M

MGROS MIGROS TICARET
486,75
356.602.506,00
0,15
14:40

M

MHRGY MHR GMYO
5,74
14.156.861,89
1,41
14:40

M

MIATK MIA TEKNOLOJI
31,50
209.722.538,28
0,70
14:40

M

MMCAS MMC SAN. VE TIC. YAT.
35,50
1.493.391,78
3,20
13:55

M

MNDRS MENDERES TEKSTIL
11,59
25.165.816,12
2,20
14:39

M

MNDTR MONDI TURKEY
5,71
8.892.832,73
0,88
14:38

M

MOBTL MOBILTEL ILETISIM
6,61
36.943.012,60
0,00
14:40

M

MOGAN ENERJI
9,07
87.058.157,76
1,34
14:40

M

MOPAS MARKETCILIK
47,36
338.215.171,16
4,59
14:40

M

MPARK MLP SAGLIK
351,25
44.746.909,00
1,06
14:40

M

MRGYO MARTI GMYO
2,26
258.762.818,75
0,89
14:40

M

MRSHL MARSHALL
1.383,00
13.712.296,00
0,44
14:40

M

MSGYO MISTRAL GMYO
4,17
11.438.203,98
0,95
14:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,16
14.138.008,92
2,23
14:38

M

MTRYO METRO YAT. ORT.
6,91
3.972.484,96
5,66
14:39

M

MZHLD MAZHAR ZORLU HOLDING
5,98
3.163.390,79
1,53
14:38

N

NATEN NATUREL ENERJI
46,50
190.540.821,00
1,00
14:40

N

NETAS TELEKOM.
50,35
15.740.148,60
1,27
14:40

N

NIBAS NIGBAS NIGDE BETON
19,30
8.416.544,95
0,89
14:40

N

NTGAZ NATURELGAZ
9,32
32.455.030,43
1,48
14:40

N

NTHOL NET HOLDING
46,62
32.878.901,48
3,28
14:40

N

NUGYO NUROL GMYO
8,73
73.406.508,35
5,18
14:40

N

NUHCM NUH CIMENTO
221,50
28.745.884,50
1,10
14:40

O

OBAMS OBA MAKARNACILIK
59,40
193.292.342,60
1,25
14:40

O

OBASE BILGISAYAR
30,54
6.716.129,98
0,33
14:39

O

ODAS ELEKTRIK
5,19
150.162.623,07
2,37
14:40

O

ODINE TEKNOLOJI
108,50
420.609.720,90
0,37
14:40

O

OFSYM OFIS YEM GIDA
53,85
66.852.703,50
1,41
14:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,30
15.542.349,15
1,46
14:40

O

ONRYT ONUR TEKNOLOJI
64,20
150.552.394,55
2,64
14:40

O

ORCAY ORTAKOY CAY SANAYI
7,63
10.855.268,50
5,83
14:39

O

ORGE ENERJI ELEKTRIK
68,90
42.010.817,50
1,32
14:40

O

ORMA N MAHSULLERI
170,00
1.934.023,10
5,26
13:55

O

OSMEN OSMANLI MENKUL
9,43
148.626.488,53
4,55
14:40

O

OSTIM ENDUSTRIYEL YAT
3,79
37.211.972,16
0,80
14:40

O

OTKAR OTOKAR
450,25
124.933.974,75
0,06
14:40

O

OTTO HOLDING
478,00
26.029.052,00
0,31
14:37

O

OYAKC OYAK CIMENTO
23,64
206.127.680,96
0,92
14:40

O

OYAYO OYAK YAT. ORT.
34,52
10.447.405,62
5,18
14:39

O

OYLUM SINAI YATIRIMLAR
9,24
1.987.081,01
0,11
14:39

O

OYYAT OYAK YATIRIM MENKUL
36,28
15.260.401,28
1,41
14:38

O

OZATD OZATA DENIZCILIK
189,60
68.646.793,70
0,32
14:40

O

OZGYO OZDERICI GMYO
8,12
44.980.275,25
2,75
14:40

O

OZKGY OZAK GMYO
12,48
18.815.299,98
0,48
14:40

O

OZRDN OZERDEN AMBALAJ
8,60
6.532.092,19
2,02
14:38

O

OZSUB OZSU BALIK
22,96
22.575.472,22
1,29
14:38

O

OZYSR OZYASAR TEL
26,32
21.946.799,68
1,31
14:40

P

PAGYO PANORA GMYO
74,50
4.873.333,30
0,67
14:33

P

PAMEL ELEKTRIK
85,20
8.297.952,75
0,18
14:39

P

PAPIL ON SAVUNMA
29,64
89.886.979,82
2,49
14:40

P

PARSN PARSAN
83,55
13.631.465,05
1,15
14:40

P

PASEU PASIFIK EURASIA LOJISTIK
88,75
217.599.768,90
0,11
14:39

P

PATEK PASIFIK TEKNOLOJI
23,20
425.848.555,06
0,09
14:40

P

PCILT PC ILETISIM MEDYA
14,10
11.073.302,42
0,36
14:40

P

PEHOL TERA YATIRIM TEK. HOL.
15,02
264.898.039,09
0,07
14:40

P

PEKGY PEKER GMYO
2,21
83.519.471,36
9,95
14:40

P

PEKGYR PEKER GMYO - RHKP
1,70
230.079.873,62
6,08
14:40

P

PENGD PENGUEN GIDA
8,25
20.269.969,42
0,48
14:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
19.858.912,79
0,81
14:40

P

PETKM PETKIM
17,40
242.308.406,85
0,17
14:40

P

PETUN PINAR ET VE UN
9,73
5.698.911,07
0,21
14:39

P

PGSUS PEGASUS
262,75
1.098.444.919,50
0,47
14:40

P

PINSU PINAR SU
6,42
7.846.162,65
0,00
14:40

P

PKART PLASTIKKART
63,90
9.243.660,65
0,08
14:40

P

PKENT PETROKENT TURIZM
219,30
17.937.778,50
0,14
14:39

P

PLTUR PLATFORM TURIZM
26,58
99.841.260,60
3,91
14:39

P

PNLSN PANELSAN CATI CEPHE
40,56
19.658.676,90
1,55
14:40

P

PNSUT PINAR SUT
9,39
8.691.786,54
0,64
14:39

P

POLHO POLISAN HOLDING
3,97
81.562.296,68
2,32
14:39

P

POLTK POLITEKNIK METAL
6.285,00
8.627.390,00
0,67
14:38

P

PRDGS PARDUS GIRISIM
5,79
12.694.475,11
0,87
14:39

P

PRKAB TURK PRYSMIAN KABLO
31,70
17.538.215,40
0,69
14:40

P

PRKME PARK ELEK.MADENCILIK
18,66
27.057.318,00
3,67
14:40

P

PRZMA PRIZMA PRESS MATBAACILIK
14,04
4.348.257,95
0,50
14:39

P

PSDTC PERGAMON DIS TICARET
115,00
10.173.580,90
1,77
14:39

P

PSGYO PASIFIK GMYO
2,33
156.982.097,07
0,00
14:40

Q

QNBFK QNB FINANSAL KIRALAMA
35,02
812.824,08
1,63
13:55

Q

QNBTR QNB BANK
312,25
1.996.295,50
5,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,71
169.735.792,32
1,21
14:40

R

RALYH RAL YATIRIM HOLDING
114,60
178.707.856,00
0,44
14:40

R

RAYSG RAY SIGORTA
236,90
87.978.478,40
2,42
14:40

R

REEDR REEDER TEKNOLOJI
8,99
188.975.210,92
0,67
14:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
131,70
25.573.962,00
0,68
14:40

R

RNPOL RAINBOW POLIKARBONAT
29,64
3.074.772,16
0,47
14:39

R

RODRG RODRIGO TEKSTIL
16,90
5.903.073,85
3,87
14:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,95
28.479.902,25
0,34
14:39

R

RUBNS RUBENIS TEKSTIL
19,47
9.366.695,99
0,57
14:40

R

RUZYE RUZY MADENCILIK VE ENERJI
8,19
47.825.849,32
0,12
14:40

R

RYGYO REYSAS GMYO
22,20
77.296.464,46
2,40
14:40

R

RYSAS REYSAS LOJISTIK
17,67
594.854.491,54
8,47
14:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,70
68.143.277,30
4,03
14:40

S

SAHOL SABANCI HOLDING
89,80
2.465.740.690,70
1,24
14:40

S

SAMAT SARAY MATBAACILIK
17,49
14.411.959,19
0,29
14:40

S

SANEL MUHENDISLIK
23,60
2.265.637,30
0,84
14:40

S

SANFM SANIFOAM ENDUSTRI
15,45
135.801.580,89
1,11
14:40

S

SANKO PAZARLAMA
20,14
11.958.250,36
0,59
14:40

S

SARKY SARKUYSAN
18,98
23.340.301,63
0,32
14:40

S

SASA POLYESTER
3,20
1.122.051.889,37
0,31
14:40

S

SAYAS SAY YENILENEBILIR ENERJI
57,85
208.375.551,45
3,49
14:40

S

SDTTR SDT UZAY VE SAVUNMA
180,80
566.769.290,60
5,30
14:40

S

SEGMN SEGMEN KARDESLER GIDA
23,38
58.002.338,36
5,73
14:40

S

SEGYO SEKER GMYO
4,25
22.625.254,19
0,00
14:40

S

SEKFK SEKER FIN. KIR.
7,29
4.758.345,69
1,39
14:37

S

SEKUR O PLASTIK
15,70
4.136.964,84
1,29
14:31

S

SELEC SELCUK ECZA DEPOSU
97,05
43.264.503,05
1,15
14:38

S

SELGD SELCUK GIDA
73,15
12.823.906,40
2,60
14:38

S

SELVA GIDA
2,54
38.275.154,60
3,25
14:40

S

SERNT SERANIT GRANIT SERAMIK
9,65
69.915.480,94
0,52
14:40

S

SEYKM SEYITLER KIMYA
3,24
4.498.845,31
0,31
14:39

S

SILVR SILVERLINE ENDUSTRI
16,04
2.714.810,85
0,12
14:40

S

SISE CAM
36,20
727.893.759,98
1,40
14:40

S

SKBNK SEKERBANK
6,92
248.777.035,78
1,28
14:40

S

SKTAS SOKTAS
5,13
26.407.377,03
1,99
14:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,85
19.842.015,75
2,18
14:40

S

SKYMD SEKER YATIRIM
12,57
100.981.407,30
0,96
14:40

S

SMART IKS YAZILIM
24,38
16.926.608,28
1,25
14:38

S

SMRTG SMART GUNES ENERJISI TEK.
31,96
228.306.105,82
2,83
14:40

S

SMRVA SUMER VARLIK YONETIM
161,40
109.020.830,00
9,98
14:39

S

SNGYO SINPAS GMYO
4,38
31.575.169,42
0,68
14:40

S

SNICA SANICA ISI SANAYI
4,12
18.956.810,55
0,73
14:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
262,00
7.880.372,00
4,38
13:55

S

SNPAM SONMEZ PAMUKLU
60,00
714.300,00
1,78
13:55

S

SODSN SODAS SODYUM SANAYII
110,10
3.973.619,10
9,99
13:55

S

SOKE DEGIRMENCILIK
11,01
7.133.210,32
0,55
14:40

S

SOKM SOK MARKETLER TICARET
35,76
103.825.961,02
0,62
14:40

S

SONME Z FILAMENT
121,70
3.502.244,90
0,00
14:40

S

SRVGY SERVET GMYO
3,12
108.867.167,30
2,63
14:39

S

SUMAS SUNI TAHTA
288,50
287.849,50
0,17
13:55

S

SUNTK SUN TEKSTIL
41,14
30.487.819,62
0,59
14:40

S

SURGY SUR TATIL EVLERI GMYO
48,56
97.458.571,70
4,48
14:40

S

SUWEN TEKSTIL
13,40
61.048.399,42
2,55
14:40

T

TABGD TAB GIDA
198,00
104.243.608,30
0,87
14:40

T

TARKM TARKIM BITKI KORUMA
404,75
96.128.083,00
1,44
14:40

T

TATEN TATLIPINAR ENERJI URETIM
44,58
55.743.225,00
0,41
14:39

T

TATGD TAT GIDA
11,71
19.272.971,34
2,27
14:39

T

TAVHL TAV HAVALIMANLARI
266,50
211.098.272,25
0,84
14:40

T

TBORG T.TUBORG
177,50
24.937.742,10
1,14
14:40

T

TCELL TURKCELL
93,30
1.373.236.007,20
1,08
14:40

T

TCKRC KIRAC GALVANIZ
37,98
90.422.315,38
5,68
14:40

T

TDGYO TREND GMYO
14,66
10.351.544,08
0,48
14:38

T

TEKTU TEK-ART TURIZM
11,80
120.798.700,19
2,61
14:40

T

TERA YATIRIM MENKUL DEGERLER
422,00
1.383.332.559,00
1,46
14:40

T

TEZOL EUROPAP KAGIT
15,95
126.256.499,84
1,14
14:40

T

TGSAS TGS DIS TICARET
108,00
14.244.468,70
3,85
14:40

T

THYAO TURK HAVA YOLLARI
291,75
3.877.341.741,00
0,26
14:40

T

TKFEN TEKFEN HOLDING
110,90
290.566.007,00
1,84
14:40

T

TKNSA TEKNOSA IC VE DIS TICARET
22,64
33.700.418,10
0,44
14:39

T

TLMAN TRABZON LIMAN
79,35
8.903.344,65
0,70
14:38

T

TMPOL TEMAPOL POLIMER PLASTIK
85,80
18.914.568,25
3,43
14:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,90
157.601.754,70
1,70
14:40

T

TNZTP TAPDI TINAZTEPE
48,74
153.525.368,85
2,70
14:40

T

TOASO TOFAS OTO. FAB.
209,80
365.623.541,70
0,57
14:40

T

TRCAS TURCAS PETROL
32,46
52.916.086,82
2,53
14:40

T

TRGYO TORUNLAR GMYO
68,90
61.565.293,75
0,58
14:40

T

TRILC TURK ILAC SERUM
21,92
76.919.266,82
1,58
14:40

T

TSGYO TSKB GMYO
7,35
34.996.691,65
2,37
14:40

T

TSKB T.S.K.B.
13,06
75.673.992,95
0,46
14:40

T

TSPOR TRABZONSPOR SPORTIF
1,06
385.640.602,25
2,91
14:40

T

TTKOM TURK TELEKOM
56,45
537.343.680,25
1,53
14:40

T

TTRAK TURK TRAKTOR
599,50
61.255.233,50
0,42
14:40

T

TUCLK TUGCELIK
9,19
21.466.367,19
0,00
14:40

T

TUKAS
2,85
128.696.015,02
0,35
14:40

T

TUPRS TUPRAS
154,40
1.560.102.061,90
0,71
14:40

T

TUREX TUREKS TURIZM TASIMACILIK
10,78
900.209.142,04
3,75
14:40

T

TURGG TURKER PROJE GAYRIMENKUL
547,50
39.879.668,50
0,83
14:39

T

TURSG TURKIYE SIGORTA
8,63
145.542.050,17
0,58
14:40

U

UFUK YATIRIM
1.125,00
14.055.587,00
1,81
14:39

U

ULAS LAR TURIZM YAT.
22,88
7.211.025,86
1,89
14:40

U

ULKER BISKUVI
110,40
397.534.869,60
1,66
14:40

U

ULUFA ULUSAL FAKTORING
3,62
112.246.512,55
4,23
14:40

U

ULUSE ULUSOY ELEKTRIK
192,80
10.731.806,70
1,47
14:38

U

ULUUN ULUSOY UN SANAYI
7,11
13.517.040,69
0,57
14:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,32
40.865.981,04
2,06
14:40

U

USAK SERAMIK
4,79
79.653.173,66
0,21
14:40

V

VAKBN VAKIFLAR BANKASI
27,30
201.206.117,20
0,15
14:40

V

VAKFN VAKIF FIN. KIR.
2,63
106.406.843,34
3,95
14:40

V

VAKKO TEKSTIL
61,95
34.719.593,45
2,06
14:39

V

VANGD VANET GIDA
46,40
9.463.980,54
0,81
14:36

V

VBTYZ VBT YAZILIM
22,04
28.124.863,36
3,18
14:40

V

VERTU VERUSATURK GIRISIM
39,54
198.519.599,42
3,89
14:40

V

VERUS A HOLDING
336,25
31.122.369,50
1,61
14:39

V

VESBE VESTEL BEYAZ ESYA
10,23
22.942.770,16
0,69
14:40

V

VESTL VESTEL
36,38
114.246.230,32
0,89
14:40

V

VKFYO VAKIF YAT. ORT.
18,73
4.766.012,11
0,70
14:39

V

VKGYO VAKIF GMYO
2,52
79.342.595,01
1,61
14:39

V

VKING VIKING KAGIT
31,08
4.004.134,54
0,06
14:35

V

VRGYO VERA KONSEPT GMYO
2,88
98.009.128,02
1,37
14:40

V

VSNMD VISNE MADENCILIK
580,00
70.811.042,50
2,68
14:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,50
36.656.486,00
1,12
14:40

Y

YATAS
27,48
6.346.756,28
0,36
14:40

Y

YAYLA EN. UR. TUR. VE INS
24,10
15.051.352,92
3,79
14:40

Y

YBTAS YIBITAS INSAAT MALZEME
107.407,50
1.711.755,00
3,27
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,92
188.353.456,38
2,80
14:40

Y

YESIL YATIRIM HOLDING
1,97
183.126.888,52
7,65
14:40

Y

YGGYO YENI GIMAT GMYO
85,40
11.816.989,30
2,77
14:39

Y

YGYO YESIL GMYO
5,70
5.439.294,02
6,54
13:55

Y

YIGIT AKU
23,78
112.337.176,06
1,54
14:40

Y

YKBNK YAPI VE KREDI BANK.
32,56
2.998.586.875,40
0,79
14:40

Y

YKSLN YUKSELEN CELIK
4,90
16.786.640,05
0,20
14:40

Y

YONGA MOBILYA
61,05
931.172,55
0,81
13:55

Y

YUNSA
5,38
14.918.981,36
0,00
14:40

Y

YYAPI YESIL YAPI
1,83
543.634.351,71
2,81
14:40

Y

YYLGD YAYLA GIDA
10,03
58.982.199,08
1,42
14:38

Z

ZEDUR ENERJI
7,87
56.878.360,28
3,42
14:40

Z

ZOREN ZORLU ENERJI
3,23
349.649.459,25
2,22
14:40

Z

ZRGYO ZIRAAT GMYO
23,38
21.987.100,56
0,69
14:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.